Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 033.90 | 71 000 | 712 407 194.46 | 98.05 | 98.39 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 829.19 | 54 000 | 638 776 500.00 | 116.79 | 116.81 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 407.58 | 40 000 | 416 303 333.34 | 102.29 | 102.46 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 399.26 | 30 420 | 377 185 595.27 | 124.10 | 124.71 | ||
ČEZ | Bloky BCP | 14 | 321.22 | 793 204 | 254 794 118.85 | 318.00 | 324.94 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 215.52 | 42 014 | 135 096 664.77 | 3 202.00 | 3 247.48 | ||
O2 C.R. | Bloky BCP | 6 | 357.52 | 149 098 | 53 305 322.90 | 356.66 | 360.72 | ||
ZENTIVA | Bloky BCP | 5 | 707.89 | 30 166 | 21 354 291.06 | 706.09 | 710.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 621.17 | 1 700 | 18 055 983.33 | 105.22 | 105.22 | ||
OKD | n-Přímé RMS | 4 | 490.00 | 34 370 | 16 841 300.00 | 490.00 | 490.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 16 362.28 | 942 | 15 413 266.22 | 16 326.08 | 16 400.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 521.33 | 500 | 5 260 666.67 | 102.30 | 102.30 | ||
ČMD | n-Přímé RMS | 1 | 370.00 | 9 882 | 3 656 340.00 | 370.00 | 370.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 202.95 | 2 462 | 2 961 670.80 | 1 199.00 | 1 203.40 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 104 728.47 | 23 | 2 408 754.86 | 103.49 | 103.49 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 1 403 | 1 563 362.90 | 0.00 | 0.00 | ||
ELEKTROPORC.LOUNY | n-Přímé RMS | 1 | 383.00 | 2 751 | 1 053 633.00 | 383.00 | 383.00 | ||
UNIPETROL | Bloky BCP | 2 | 92.58 | 9 414 | 871 571.27 | 92.38 | 92.68 | ||
UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 256 410 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 38 800 | ||||||
|