Lo price, RM System dne 22.12.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2006 27.12.2006 22.12.2006 21.12.2006 20.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.10 | 0.00% | 0 | 0 | 400.00 | +0.62% | 20 983 | 53 | ||||||
| VOD.A KAN.TRUTNOV | 414.00 | +1.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | +8.60% | 2 145 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 442.80 | +4.80% | 0 | 0 | ||||||||||
| O2 C.R. | 471.10 | -0.53% | 260 902 781 | 553 906 | 473.00 | -0.31% | 492 238 | 1 040 | ||||||
| ŠMERAL BRNO | 555.60 | +4.61% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 580.50 | +0.29% | 271 567 | 467 | ||||||||||
| MEDICAMENTA | 628.10 | +0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | +1.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 945.80 | -1.59% | 1 207 245 726 | 1 270 725 | 944.00 | -1.56% | 4 333 103 | 4 566 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
