Hi price, The Prague Stock Exchange dne 22.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 333.00 | +0.56% | 11 359 500 | 1 796 | 6 325.00 | -0.86% | 69 665 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | -0.42% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 553.00 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 990.00 | +2.19% | 319 559 401 | 108 078 | 2 971.30 | +0.61% | 1 352 361 | 456 | ||||||
| GOLD | 1 594.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | +2.04% | 7 470 | 5 | ||||||
| CHINA BONUS III | 1 345.00 | -4.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 181.00 | +1.36% | 11 810 | 10 | ||||||
| CECE BONUS III | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 090.00 | -0.18% | 74 267 841 | 67 922 | 1 085.30 | -1.79% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
| CSS INDEX CERT | 891.50 | -0.73% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 840.00 | -0.37% | 84 900 | 1 | ||||||||||
| PX FUT JUN09 | 835.80 | +2.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 764.10 | -3.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 764.10 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 753.30 | -3.00% | 1 062 186 381 | 1 382 036 | 759.30 | -3.40% | 22 890 621 | 29 770 | ||||||
| GOLD 1165 TS | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
| DJ EURO STOXX 50 | 636.30 | -1.94% | 0 | 0 | ||||||||||
| VIG | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
| CECE TS 3450 | 573.30 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 507.80 | +4.27% | 100 200 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.80 | +0.07% | 0 | 0 | ||||||
| O2 C.R. | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| CETV | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 374.60 | +7.00% | 36 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 372.10 | +5.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
| S-BOX DIMAX | 360.50 | -1.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 339.80 | -1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 324.90 | +0.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.60 | +2.75% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 271.80 | +4.26% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 260.60 | +0.27% | 0 | 0 | ||||||||||
| ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| O2 TL 200 | 221.70 | -3.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| CECEXT | 217.20 | -2.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.70 | -0.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| RDX | 176.03 | +1.68% | 0 | 0 | ||||||||||
| CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
| UNIPETROL | 125.85 | +1.90% | 49 491 757 | 398 516 | 124.50 | -0.40% | 346 180 | 2 772 | ||||||
| O2 TL 300 | 119.30 | -6.06% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
