Hi price, RM System dne 22.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008 22.12.2008  19.12.2008  18.12.2008  17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 22.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09					100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	6 406 195	644	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	22 214 030	2 207	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	168 341 917	17 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	72 159 111	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	411 135 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	22 397 386	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	51 923 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	16 282 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 880 833	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 111 043	2 761	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					6 941.40	-10.73%	0	0
PHILIP MORRIS ČR A	6 333.00	+0.56%	11 359 500	1 796	6 325.00	-0.86%	69 665	11
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	-0.42%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 200.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	4 927.00	+0.24%	0	0	4 941.90	+0.32%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 262.30	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 209.00	-0.01%	0	0
KOMERČNÍ BANKA	2 990.00	+2.19%	319 559 401	108 078	2 971.30	+0.61%	1 352 361	456
Holcim (Česko)					2 950.00	0.00%	0	0
OHL ŽS					2 931.00	0.00%	0	0
ARCELORMITTAL					2 450.00	+3.15%	176 891	65
SM VOD.A KAN.OVA					1 913.00	-1.31%	0	0
‹‹ First 20    Next 60 ›