The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 941.40 | -10.73% | 0 | 0 | ||||||||||
| TATRA | 107.80 | -10.16% | 136 781 | 1 241 | ||||||||||
| ŠMERAL BRNO | 380.00 | -9.73% | 2 280 | 6 | ||||||||||
| CETV | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
| NOKIA CORP. | 284.70 | -5.19% | 14 235 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 392.80 | -3.46% | 0 | 0 | ||||||||||
| ČEZ | 753.30 | -3.00% | 1 062 186 381 | 1 382 036 | 759.30 | -3.40% | 22 890 621 | 29 770 | ||||||
| AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| POŠT.TISK.CENIN | 1 902.90 | -2.90% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 147.10 | -2.65% | 57 355 | 50 | ||||||||||
| INTEL CORP. | 270.40 | -2.48% | 1 352 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | -2.35% | 0 | 0 | ||||||||||
| ZENTIVA | 1 090.00 | -0.18% | 74 267 841 | 67 922 | 1 085.30 | -1.79% | 0 | 0 | ||||||
| PFNONWOVENS | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| METROSTAV | 950.00 | -1.54% | 19 000 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | -1.31% | 0 | 0 | ||||||||||
| O2 C.R. | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
| PHILIP MORRIS ČR A | 6 333.00 | +0.56% | 11 359 500 | 1 796 | 6 325.00 | -0.86% | 69 665 | 11 | ||||||
| ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| DEUTSCHE TELEKOM | 282.10 | -0.59% | 282 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | -0.42% | 0 | 0 | ||||||
| CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| UNIPETROL | 125.85 | +1.90% | 49 491 757 | 398 516 | 124.50 | -0.40% | 346 180 | 2 772 | ||||||
| SETUZA | 309.00 | -0.32% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 0 | 0 | ||||||
| SELGEN | 1 452.30 | -0.26% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 209.00 | -0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 453.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 242.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
