Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 895.00 | 100 000 | 689 500 000.00 | 68.95 | 68.95 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 278.39 | 40 000 | 411 135 555.56 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 510.84 | 17 700 | 168 341 916.67 | 93.70 | 95.45 | ||
ČS VAR/16 | Bloky BCP | 1 | 917 213.33 | 120 | 110 065 600.00 | 90.71 | 90.71 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 308.44 | 7 000 | 72 159 111.11 | 100.15 | 100.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 384.69 | 5 000 | 51 923 472.22 | 102.45 | 102.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 280.17 | 5 000 | 46 400 833.33 | 92.50 | 92.50 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 819.28 | 2 761 | 27 111 043.24 | 97.29 | 98.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 417.39 | 2 150 | 22 397 386.11 | 102.49 | 102.49 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 065.26 | 2 207 | 22 214 030.21 | 100.30 | 100.40 | ||
HOME CR. VAR/09 | Bloky BCP | 2 | 991 714.72 | 22 | 21 817 723.88 | 99.29 | 99.29 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 855.11 | 1 500 | 16 282 666.67 | 104.00 | 104.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 647.88 | 1 020 | 11 880 832.50 | 117.00 | 117.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 947.51 | 644 | 6 406 194.92 | 98.94 | 99.00 | ||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ECM | Souhrn-VV4 Jiné BCP | 1 | 16 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 26 904 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 409 060 | ||||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 630 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
|