The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 80.15 | +3.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 941.00 | +2.97% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.55 | +2.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.85 | +2.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 941.50 | +2.27% | 0 | 0 | ||||||||||
| AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
| CECE OIL TL 500 | 158.21 | +1.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.10 | +1.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 243.00 | +1.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 773.10 | +1.46% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 333.00 | +1.44% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| PTX TL 600 | 168.90 | +1.44% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.70 | +1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.80 | +1.21% | 76 521 095 | 111 108 | 689.50 | +0.20% | 4 203 746 | 6 095 | ||||||
| DAX INDEX LONG | 1 566.00 | +1.10% | 0 | 0 | ||||||||||
| VIG | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
| SETX INDEX LONG | 301.80 | +0.94% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.11 | +0.87% | 0 | 0 | ||||||||||
| WIG VB-AFT | 148.41 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 340.00 | +0.72% | 3 918 593 | 471 | 8 255.00 | -0.57% | 41 320 | 5 | ||||||
| ||||||||||||||
