The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 340.00 | +12.88% | 2 720 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 47.80 | +4.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 266.70 | +4.42% | 703 428 | 2 694 | ||||||||||
| VOLKSWAGEN AG | 2 069.00 | +3.44% | 690 527 | 336 | ||||||||||
| ARCELORMITTAL | 3 150.00 | +3.27% | 185 115 | 60 | ||||||||||
| METROSTAV | 805.10 | +2.82% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 555.10 | +1.49% | 33 227 | 60 | ||||||||||
| VIG | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
| LÁZNĚ TEPLICE N.B. | 622.00 | +1.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.00 | +0.83% | 15 282 | 18 | ||||||||||
| AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
| EXXON MOBIL CORP. | 1 287.60 | +0.70% | 2 575 | 2 | ||||||||||
| NOKIA CORP. | 233.00 | +0.43% | 43 974 | 190 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 461.20 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.80 | +1.21% | 76 521 095 | 111 108 | 689.50 | +0.20% | 4 203 746 | 6 095 | ||||||
| PX INDEX CERT. | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.20 | +0.05% | 2 451 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
