The Prague Stock Exchange and RM-System - daily results dne 22.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.12.2010 27.12.2010 23.12.2010 22.12.2010 21.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.58 | +1.79% | 2 041 125 | 94 067 | 21.80 | +2.83% | 1 051 606 | 48 725 | ||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.20 | +1.75% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.03 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.10 | +1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL | 106.90 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 91.60 | +2.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.20 | -0.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.51 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 129.00 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 534.70 | +1.50% | 0 | 0 | ||||||||||
| CECEXT | 334.00 | +0.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 486.50 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.70 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.95 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
