The Prague Stock Exchange and RM-System - daily results dne 22.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.25 | +0.17% | 88 126 | 5 000 | 17.40 | +1.16% | 40 963 | 2 385 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.44 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 162.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 146.59 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.69 | +1.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.79 | -0.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | +1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 384.00 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 239.50 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 274.40 | +0.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.75 | +0.37% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
