The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 721.00	+0.77%	49 203	18
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					434.00	-4.61%	109 327	249
VIG	784.00	+5.38%	14 583 653	19 094	772.10	+4.47%	525 843	689
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.70	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					2 055.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.49	+0.88%	270 642 670	1 574 190	168.40	+0.18%	97 335	578
TOMA	671.00	0.00%	0	0	699.00	+2.04%	65 375	94
TESLA KARLÍN					385.00	0.00%	0	0
TATRA					118.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	95 052 377	9 834	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›