The Prague Stock Exchange and RM-System - daily results dne 22.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 44.80 | -5.58% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 145.76 | -5.57% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 62.55 | -5.31% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 186.66 | -4.38% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.94 | -3.89% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.10 | -2.81% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
| KOMB WARPUT 2600 | 26.70 | -2.55% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.20 | -2.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 39.05 | -2.25% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 99.85 | -2.06% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 130.30 | -1.55% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.75 | -1.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 57.60 | -1.37% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | -1.32% | 75 000 | 1 | ||||||||||
| O2 TL 270 | 105.95 | -1.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 87.35 | -1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.79 | -0.99% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.35 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
