The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	30.65	+10.45%	0	0
ERSTE WARCALL 410	42.50	+9.54%	0	0
ERSTE WARCALL 370	55.65	+8.48%	0	0
ERSTE TL 220	117.35	+7.81%	0	0
VIG	784.00	+5.38%	14 583 653	19 094	772.10	+4.47%	525 843	689
NWR WARCALL 165	11.75	+4.54%	0	0
EUR/CZK TL 23,100	245.90	+3.89%	0	0
NWR WARCALL 150	16.05	+3.88%	0	0
NWR TL 95	37.65	+3.72%	0	0
NWR WARCALL 140	19.70	+3.47%	0	0
KOMB WARCALL 3900	14.94	+3.39%	0	0
KOMB WARCALL 3600	23.60	+3.33%	0	0
CHINA BONUS III	1 898.00	+2.93%	0	0
KOMB WARCALL 3300	33.95	+2.91%	0	0
NWR TL 80	52.65	+2.53%	0	0
PHILIP MORRIS ČR A	11 990.00	+2.48%	25 930 756	2 168	12 000.00	+2.65%	202 613	17
ERSTE BON 425 CAP	346.50	+2.30%	0	0
ERSTE DISC 415CAP	32.00	+2.27%	0	0
KOMB TL 2300	91.35	+2.24%	0	0
ERSTE DISC 440CAP	32.49	+2.17%	0	0
‹‹ First 60     Next 20 ›