The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 915.00	+19.68%	5 745	3
VIG	784.00	+5.38%	14 583 653	19 094	772.10	+4.47%	525 843	689
E4U	70.00	-2.64%	23 840	340	72.90	+4.14%	1 968	27
CETV	130.50	+1.16%	11 019 092	85 536	132.50	+3.27%	632 696	4 869
PHILIP MORRIS ČR A	11 990.00	+2.48%	25 930 756	2 168	12 000.00	+2.65%	202 613	17
ERSTE GROUP BANK A	337.00	+2.03%	52 537 038	156 184	335.30	+2.57%	5 233 813	15 602
TOMA	671.00	0.00%	0	0	699.00	+2.04%	65 375	94
EXXON MOBIL CORP.					1 632.40	+1.67%	0	0
NWR	132.89	+1.06%	10 674 413	80 565	131.50	+1.30%	2 393 794	18 195
AAA AUTO	17.25	+0.17%	88 126	5 000	17.40	+1.16%	40 963	2 385
INTEL CORP.					466.80	+1.03%	11 670	25
VOLKSWAGEN AG					2 721.00	+0.77%	49 203	18
KOMERČNÍ BANKA	3 212.00	+0.69%	125 785 366	39 265	3 200.00	+0.63%	1 503 432	469
MCDONALDS CORP.					1 943.00	+0.56%	1 943	1
PRAŽSKÁ ENERGETIKA					7 800.00	+0.47%	15 600	2
PFNONWOVENS	454.90	+0.53%	2 309 444	5 082	452.70	+0.37%	164 890	365
SELGEN					1 455.00	+0.27%	66 930	46
UNIPETROL	171.49	+0.88%	270 642 670	1 574 190	168.40	+0.18%	97 335	578
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›