Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 19 | 10 479.25 | 77 033 | 807 248 259.28 | 103.54 | 103.78 | ||
ČS 3,00/13 | Bloky BCP | 2 | 2 087 933.33 | 324 | 676 490 400.00 | 102.27 | 102.28 | ||
UNIPETROL | Bloky BCP | 1 | 172.00 | 1 500 000 | 258 000 000.00 | 172.00 | 172.00 | ||
SD K5 4,85/12 | UNIVYC BCP-1 | 2 | 475.13 | 400 000 | 190 051 186.26 | 97.96 | 97.96 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 481.94 | 16 000 | 183 711 111.10 | 111.24 | 111.25 | ||
JTFG I 6,40/14 | Bloky BCP | 28 | 3 014 162.96 | 45 | 135 637 333.35 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 665.69 | 9 834 | 95 052 376.72 | 96.40 | 97.00 | ||
SD K7 4,85/14 | Bloky BCP | 1 | 455.19 | 200 000 | 91 038 340.23 | 93.85 | 93.85 | ||
SD K8 4,85/15 | UNIVYC BCP-1 | 1 | 443.73 | 200 000 | 88 746 586.22 | 91.49 | 91.49 | ||
SD K9 4,85/16 | UNIVYC BCP-1 | 1 | 416.25 | 200 000 | 83 249 265.45 | 85.82 | 85.82 | ||
SD K10 4,85/17 | UNIVYC BCP-1 | 1 | 400.59 | 200 000 | 80 117 225.66 | 82.59 | 82.59 | ||
SD K12 4,85/19 | Bloky BCP | 1 | 369.87 | 200 000 | 73 973 901.38 | 76.26 | 76.26 | ||
SD K13 4,85/20 | UNIVYC BCP-1 | 1 | 354.25 | 200 000 | 70 850 728.36 | 73.04 | 73.04 | ||
SD K14 4,85/21 | UNIVYC BCP-1 | 1 | 338.89 | 200 000 | 67 778 494.89 | 69.87 | 69.87 | ||
SD K15 4,85/22 | Bloky BCP | 1 | 323.69 | 200 000 | 64 738 043.47 | 66.74 | 66.74 | ||
SD K16 4,85/23 | Bloky BCP | 1 | 294.18 | 200 000 | 58 836 619.73 | 60.65 | 60.65 | ||
SD K17 4,85/24 | Bloky BCP | 1 | 279.84 | 200 000 | 55 968 097.90 | 57.69 | 57.69 | ||
SD K18 4,85/25 | UNIVYC BCP-1 | 1 | 265.97 | 200 000 | 53 194 324.70 | 54.83 | 54.83 | ||
SD K19 4,85/26 | UNIVYC BCP-1 | 1 | 252.45 | 200 000 | 50 489 447.69 | 52.05 | 52.05 | ||
SD K20 4,85/27 | UNIVYC BCP-1 | 1 | 241.20 | 200 000 | 48 240 247.58 | 49.73 | 49.73 | ||
|