The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	40 345 822	10
PRAZSKE SLUZBY	880.00	+9.73%	14 080	16	799.10	+1.40%	0	0
JTFG IV 5,20/17	100.00	0.00%	149 464 267	49
VIG	1 039.00	+1.27%	63 138	61	1 030.00	0.00%	25 750	25
JTSEC 6,25/18	100.00	0.00%	197 071 354	65
ST.DLUHOP. 3,85/21	100.33	0.00%	1 199 976	96	10 000.00	0.00%	0	0
BRENT CRUDE OIL	77.95	+0.58%	9 384	120
BRENT TL+	73.85	+1.30%	9 306	120
ST.DLUHOP. 0,50/16	99.56	0.00%	4 032 456	400	10 000.00	0.00%	0	0
EB DAX IC1	174.20	-9.86%	69 065	400
ST.DLUHOP. 3,40/15	100.44	0.00%	4 683 013	453	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
E4U	74.00	-0.67%	62 165	840	74.50	0.00%	0	0
PLG LOBKOWICZ	173.50	+0.87%	152 714	888	171.60	+0.35%	37 274	217
ST.DLUHOP. VAR/17	99.80	0.00%	10 279 181	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	20 643 213	1 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	24 363 012	2 050	10 000.00	0.00%	0	0
STOCK	84.00	-1.18%	253 540	3 013	85.30	+1.54%	109 105	1 280
ST.DLUHOP. 1,50/19	100.05	0.00%	63 858 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	68 236 750	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›