The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 935.10	-15.86%	19 467	10
METROSTAV					1 200.00	-4.00%	0	0
ČESKÁ SPOŘITELNA					1 248.00	-3.25%	129 786	104
NOKIA CORP.					178.00	-1.00%	67 640	380
KOMERČNÍ BANKA	4 794.00	+1.27%	79 096 934	16 555	4 770.00	-0.63%	435 140	91
VOLKSWAGEN AG					5 009.40	-0.37%	60 113	12
MCDONALDS CORP.					2 089.30	-0.23%	0	0
INTEL CORP.					824.30	-0.02%	412 060	500
ST.DLUHOP. VAR/20	98.65	0.00%	61 680 252	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 608 508 000	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	20 643 213	1 360	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 683 013	453	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	205 816 712	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	24 363 012	2 050	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 199 976	96	10 000.00	0.00%	0	0
E4U	74.00	-0.67%	62 165	840	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›