The Prague Stock Exchange and RM-System - daily results dne 22.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2015  23.12.2015 22.12.2015  21.12.2015  18.12.2015

The Prague Sotck Exchange and RM-System - daily results - 22.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	396.40	-12.57%	17 865	45
EB DAX TL9	529.70	-9.75%	0	0
EB DAX TL8	739.00	-7.18%	6 568	9
EB WTI TL10	140.45	-4.46%	66 433	473
BRENT TL	21.45	-1.83%	0	0
CPI 5,10/21	100.00	-1.77%	3 560 113	3 500 000
DAX INDEX LONG	2 838.00	-1.73%	0	0
DJ EURO STOXX 50	869.60	-1.55%	0	0
BIGBOARD 4,50/22	101.00	-1.46%	1 523 750	1 500 000
GOLD TURBO LONG	1 038.00	-1.42%	3 150	3
EB O2CR BC01	972.40	-1.37%	0	0
VIG	675.00	-1.32%	10 065 896	14 774	682.50	-1.08%	202 359	294
UNIPETROL	159.00	-1.18%	784 553	4 906	160.00	0.00%	40 000	250
STOCK	50.80	-1.07%	603 498	11 733	51.20	-0.38%	116 338	2 265
BRENT CRUDE OIL	44.20	-1.01%	48 915	1 100
GOLD	2 650.00	-1.01%	0	0
EB VOW TL01	144.40	-0.99%	0	0
JTFG IV 5,20/17	100.00	-0.99%	3 044 633	1
BRENT TS 151,07	275.10	-0.65%	0	0
GOLD INDEX SHORT	953.20	-0.47%	0	0
INDUSTRY BASKET	293.90	-0.47%	0	0
BRENT INDEX SHORT	2 983.00	-0.43%	11 964	4
EB CEZ TS5	30.75	-0.32%	0	0
ERSTE TL 220	542.60	-0.28%	0	0
EB EGB TL08	19.60	-0.25%	0	0
EB CEZ TS6	25.45	-0.20%	0	0
EB EGB TL7	30.75	-0.16%	0	0
EB EGB TL5	38.85	-0.13%	0	0
ERSTE GROUP BANK A	766.20	-0.12%	22 973 795	29 969	769.00	+0.48%	777 461	1 018
SETX INDEX LONG	259.90	-0.12%	0	0
FORTUNA	79.20	-0.06%	270 391	3 440	78.40	-0.63%	65 261	825
CEZ TS 1050	362.50	-0.03%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 113 709	1 100 000
CTX	321.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	8 241 823	7 700
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CEZ TS 980	300.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETV	67.00	0.00%	1 090 072	16 243	67.00	0.00%	255 215	3 804
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›