Top volume, The Prague Stock Exchange dne 22.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2015  23.12.2015 22.12.2015  21.12.2015  18.12.2015

The Prague Sotck Exchange and RM-System - daily results - 22.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	100.43	0.00%	14 425 200	144
PHILIP MORRIS ČR A	11 908.00	+0.15%	11 929 331	1 006	11 919.00	+0.16%	23 819	2
VIG	675.00	-1.32%	10 065 896	14 774	682.50	-1.08%	202 359	294
EPH 4,20/18	100.00	0.00%	9 938 110	9 837
CPI BYTY 4,80/19	100.00	0.00%	8 241 823	7 700
J&T BANKA 10% PERP	102.00	0.00%	6 528 000	64
CPI 5,10/21	100.00	-1.77%	3 560 113	3 500 000
JTFG IV 5,20/17	100.00	-0.99%	3 044 633	1
BIGBOARD 4,50/22	101.00	-1.46%	1 523 750	1 500 000
ČP 1,83/17	100.00	0.00%	1 113 709	1 100 000
CETV	67.00	0.00%	1 090 072	16 243	67.00	0.00%	255 215	3 804
UNIPETROL	159.00	-1.18%	784 553	4 906	160.00	0.00%	40 000	250
STOCK	50.80	-1.07%	603 498	11 733	51.20	-0.38%	116 338	2 265
PLG LOBKOWICZ	207.00	0.00%	318 738	1 540	205.00	+0.59%	15 580	76
KOFOLA CS	495.00	+0.02%	315 907	638	493.00	-0.40%	58 603	119
FORTUNA	79.20	-0.06%	270 391	3 440	78.40	-0.63%	65 261	825
ST.DLUHOP. 0,45/23	100.90	0.00%	204 431	20	10 000.00	0.00%	0	0
NWR	0.10	+11.11%	103 656	1 047 170	0.10	0.00%	15 460	154 600
EB WTI TL10	140.45	-4.46%	66 433	473
BRENT CRUDE OIL	44.20	-1.01%	48 915	1 100
‹‹ First 60     ‹ Previous 20 Next 20 ›