Hi price, RM System dne 22.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2015  23.12.2015 22.12.2015  21.12.2015  18.12.2015

The Prague Sotck Exchange and RM-System - daily results - 22.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					19 205.80	0.00%	0	0
PHILIP MORRIS ČR A	11 908.00	+0.15%	11 929 331	1 006	11 919.00	+0.16%	23 819	2
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 012 365 233	196 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	36 633 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 556 298	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	51 248 707	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	87 893 288	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 137 047 654	560 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	264 141 372	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	34 389 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	152 343 111	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 458 818 472	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 258 279	2 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›