The Prague Stock Exchange and RM-System - daily results dne 22.12.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| EB DAX TL9 | 529.70 | -9.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.00 | -7.18% | 6 568 | 9 | ||||||||||
| EB WTI TL10 | 140.45 | -4.46% | 66 433 | 473 | ||||||||||
| BRENT TL | 21.45 | -1.83% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | -1.77% | 3 560 113 | 3 500 000 | ||||||||||
| DAX INDEX LONG | 2 838.00 | -1.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 869.60 | -1.55% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -1.46% | 1 523 750 | 1 500 000 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | -1.42% | 3 150 | 3 | ||||||||||
| EB O2CR BC01 | 972.40 | -1.37% | 0 | 0 | ||||||||||
| VIG | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
| UNIPETROL | 159.00 | -1.18% | 784 553 | 4 906 | 160.00 | 0.00% | 40 000 | 250 | ||||||
| STOCK | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
| BRENT CRUDE OIL | 44.20 | -1.01% | 48 915 | 1 100 | ||||||||||
| GOLD | 2 650.00 | -1.01% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.99% | 3 044 633 | 1 | ||||||||||
| EB VOW TL01 | 144.40 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 275.10 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.20 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
