Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 945.33	560 700	6 137 047 654.45	108.35	108.99
ST.DLUHOP. VAR/17	Bloky BCP	1	10 241.04	196 500	2 012 365 233.33	102.50	102.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 261.99	110 000	1 458 818 472.22	131.30	131.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	10 698.28	70 000	748 879 863.28	100.68	100.69
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 068.00	40 000	402 720 000.00	100.68	100.68
ST.DLUHOP. VAR/20	Bloky BCP	5	10 081.73	26 200	264 141 371.67	100.74	100.90
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 881.65	14 000	152 343 111.12	105.90	106.02
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 067.00	15 000	151 005 000.00	100.65	100.68
ST.DLUHOP. VAR/27	Bloky BCP	2	10 340.39	8 500	87 893 287.50	103.30	103.43
ČEZ	Bloky BCP	2	410.70	146 250	60 064 875.00	410.70	410.70
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 085.44	4 400	53 175 955.56	117.27	117.30
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 311.26	5 000	51 556 297.81	102.46	102.46
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 918.30	4 300	51 248 706.56	117.85	118.58
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 997.25	3 000	44 991 750.00	146.60	146.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 211.25	3 000	36 633 750.00	121.30	121.30
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 463.11	3 000	34 389 333.33	112.87	113.02
ST.DLUHOP. VAR/16	Bloky BCP	3	10 095.66	2 700	27 258 279.44	100.84	100.90
J&T BK II 9% PERP	Bloky BCP	12	100 175.00	144	14 425 200.00	100.17	100.17
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 075.32	1 000	10 075 316.67	100.75	100.75
CPI BYTY 4,80/19	Bloky BCP	1	1 070.37	7 700	8 241 823.33	103.97	103.97
‹‹ Prvních 60     Dalších 20 ›