The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 396.80	+0.17%	21 984	5
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					130.00	0.00%	0	0
VIG	677.80	+0.07%	15 961 849	23 411	675.00	+0.29%	243 109	360
VGP	1 580.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	376.00	-0.16%	33 559 725	89 259	374.20	-0.13%	596 627	1 593
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					512.00	-0.40%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 242.00	+0.16%	223 593	179	1 225.10	0.00%	0	0
TMR	700.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					210.20	0.00%	0	0
STOCK	81.00	+1.00%	2 202 528	27 352	80.50	+0.75%	223 518	2 798
STING TŘ. B SICAV	1 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	79 060 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	763 980 755	69 950	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 490 516 000	109 000
ST.DLUHOP. 3,85/21	100.33	0.00%	605 029 167	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 873 183 028	261 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	546 279 034	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	921 902 507	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 351 010 452	137 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	92 088 219	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	893 139 600	91 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	494 207 260	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	395 600 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	259.50	-0.23%	0	0
SELGEN					4 105.00	-0.04%	8 210	2
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›