Hi price, The Prague Stock Exchange dne 22.12.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.58 | +2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.06 | -0.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.75 | +5.52% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.50 | +1.45% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.70 | -6.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.75 | -0.46% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | +7.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.70 | +0.68% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.80 | +1.82% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.90 | +1.13% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.55 | +5.40% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.05 | -7.75% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.15 | +4.13% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.30 | +6.84% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.00 | -4.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.70 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.00 | -0.62% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.20 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.70 | +4.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.20 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.25 | -0.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.35 | -4.07% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.65 | -1.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.20 | +2.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.85 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.50 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 54.60 | +0.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | -1.17% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.75 | -1.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.10 | -1.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.40 | +0.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.45 | -0.71% | 0 | 0 | ||||||||||
STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
EB SIL TL07 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
MONETA MONEY BANK | 82.10 | +0.92% | 98 815 323 | 1 204 869 | 82.20 | +1.23% | 3 791 184 | 46 201 | ||||||
RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS02 | 95.40 | +5.53% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 92 088 219 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 873 183 028 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 351 010 452 | 137 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 494 207 260 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 79 060 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|