The Prague Stock Exchange and RM-System - daily results dne 22.12.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2020  23.12.2020 22.12.2020  21.12.2020  18.12.2020

The Prague Sotck Exchange and RM-System - daily results - 22.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	666.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	504.80	+1.10%	5 048	10
VOLKSWAGEN AG					4 304.00	+1.48%	127 740	30
VOLKSWAGEN	3 856.50	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	535.00	+3.28%	2 611 721	4 916	525.50	+0.76%	49 735	95
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	167.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 257.00	-0.79%	12 570	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 180.00	+1.20%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›