The Prague Stock Exchange and RM-System - daily results dne 22.12.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.12.2020 23.12.2020 22.12.2020 21.12.2020 18.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 821.80 | -4.80% | 1 644 | 2 | ||||||||||
| TMR | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
| VOLVO | 504.80 | +1.10% | 5 048 | 10 | ||||||||||
| EB DAX TS7 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| UNILEVER | 1 257.00 | -0.79% | 12 570 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
| EB CEZ TL11 | 23.83 | +0.85% | 23 830 | 1 000 | ||||||||||
| ORLEN | 330.00 | +1.85% | 26 274 | 80 | ||||||||||
| SHELL | 393.80 | +1.53% | 31 407 | 80 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | +0.67% | 34 995 | 150 | 231.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
| EB SAP TL01 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | -0.01% | 104 990 | 1 | ||||||||||
| PHOTON ENERGY | 83.00 | +2.47% | 112 866 | 1 382 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | +2.65% | 232 000 | 400 | 565.00 | +0.89% | 217 950 | 390 | ||||||
| KOFOLA CS | 235.00 | 0.00% | 278 326 | 1 180 | 235.00 | +0.42% | 74 965 | 319 | ||||||
| PFNONWOVENS | 772.00 | +0.26% | 545 154 | 707 | 782.00 | +0.77% | 78 200 | 100 | ||||||
| NATLAND R. 5,47/24 | 101.50 | 0.00% | 897 345 | 88 | ||||||||||
| ||||||||||||||
