Top volume, The Prague Stock Exchange dne 22.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 827.50 | +0.79% | 246 511 117 | 298 798 | 823.00 | +0.49% | 7 625 784 | 9 262 | ||||||
| ERSTE GROUP BANK A | 1 021.50 | +1.95% | 245 109 252 | 241 438 | 1 018.00 | +1.80% | 4 882 544 | 4 804 | ||||||
| KOMERČNÍ BANKA | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||||
| MONETA MONEY BANK | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||||
| O2 C.R. | 266.00 | 0.00% | 42 697 435 | 160 194 | 266.00 | -0.37% | 1 353 839 | 5 084 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 750 000 | 25 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.13% | 10 625 720 | 670 | 16 040.00 | +0.38% | 1 212 520 | 76 | ||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 3 658 528 | 7 264 | 504.00 | 0.00% | 631 240 | 1 250 | ||||||
| J&T EF IV 5,60/22 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
| VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 603 689 | 160 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 374 146 | 14 | ||||||||||
| KOFOLA CS | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 758 984 | 75 | ||||||||||
| AVAST | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| EB CEZ TL12 | 49.00 | +1.55% | 624 102 | 12 612 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 611 620 | 577 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 486 517 | 48 | ||||||||||
| PHOTON ENERGY | 40.20 | -0.99% | 352 022 | 8 757 | ||||||||||
| ||||||||||||||
