Top volume, RM System dne 22.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 30 029 995 | 3 003 | ||||||||||
| ČEZ | 827.50 | +0.79% | 246 511 117 | 298 798 | 823.00 | +0.49% | 7 625 784 | 9 262 | ||||||
| ERSTE GROUP BANK A | 1 021.50 | +1.95% | 245 109 252 | 241 438 | 1 018.00 | +1.80% | 4 882 544 | 4 804 | ||||||
| MONETA MONEY BANK | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||||
| KOMERČNÍ BANKA | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||||
| O2 C.R. | 266.00 | 0.00% | 42 697 435 | 160 194 | 266.00 | -0.37% | 1 353 839 | 5 084 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.13% | 10 625 720 | 670 | 16 040.00 | +0.38% | 1 212 520 | 76 | ||||||
| VOLKSWAGEN AG | 6 700.00 | -0.65% | 783 870 | 117 | ||||||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 3 658 528 | 7 264 | 504.00 | 0.00% | 631 240 | 1 250 | ||||||
| KOFOLA CS | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||||
| PILULKA LÉKÁRNY | 1 595.00 | +0.31% | 239 250 | 150 | 1 625.00 | +0.93% | 179 615 | 111 | ||||||
| AVAST | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| FIXED.ZONE | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +0.91% | 88 000 | 8 | ||||||||||
| VIG | 622.00 | -0.32% | 2 909 700 | 4 657 | 628.50 | +0.39% | 72 798 | 116 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
| APPLE INC. | 4 100.00 | -3.98% | 41 000 | 10 | ||||||||||
| TESLA KARLÍN | 400.00 | +4.71% | 31 200 | 78 | ||||||||||
| META PLATFORMS | 9 990.00 | +0.30% | 29 970 | 3 | ||||||||||
| CPI FIM | 16.90 | -1.74% | 27 905 | 1 650 | ||||||||||
| ||||||||||||||
