The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
| VOLKSWAGEN | 4 400.00 | -1.06% | 8 800 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 179 325 | 6 | ||||||||||
| FACC | 188.60 | +3.06% | 1 509 | 8 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 91 376 | 9 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 374 146 | 14 | ||||||||||
| NOKIA CORP. | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
| SHELL | 484.00 | -0.01% | 9 685 | 20 | ||||||||||
| UNILEVER | 1 170.00 | -0.39% | 29 250 | 25 | ||||||||||
| ORLEN | 396.00 | +1.62% | 17 820 | 45 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 486 517 | 48 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 758 984 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 1 595.00 | +0.31% | 239 250 | 150 | 1 625.00 | +0.93% | 179 615 | 111 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 603 689 | 160 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
| CTP | 450.00 | -1.10% | 107 754 | 238 | ||||||||||
| E.ON | 300.00 | +0.20% | 72 600 | 242 | ||||||||||
| JUVENTUS F.C. | 9.10 | +0.55% | 2 457 | 270 | ||||||||||
| EB WTI TS12 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
| ||||||||||||||
