The Prague Stock Exchange and RM-System - daily results dne 22.12.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.12.2021 27.12.2021 23.12.2021 22.12.2021 21.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 100.00 | -3.98% | 41 000 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 555.00 | -3.47% | 7 770 | 14 | ||||||||||
CPI FIM | 16.90 | -1.74% | 27 905 | 1 650 | ||||||||||
AVAST | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
VOLKSWAGEN AG | 6 700.00 | -0.65% | 783 870 | 117 | ||||||||||
MONETA MONEY BANK | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||||
O2 C.R. | 266.00 | 0.00% | 42 697 435 | 160 194 | 266.00 | -0.37% | 1 353 839 | 5 084 | ||||||
KOFOLA CS | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||||
EXXON MOBIL CORP. | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 895.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 242.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|