Top volume, The Prague Stock Exchange dne 22.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 100.00 | 0.00% | 50 374 341 | 4 427 | ||||||||||
| ČEZ | 2 700.00 | -357.00% | 31 436 100 | 11 643 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 901.00 | +987.00% | 21 966 380 | 24 380 | ||||||||||
| IPS SKANSKA | 2 770.00 | +992.00% | 19 589 440 | 7 072 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 400.00 | +333.00% | 16 231 600 | 1 309 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 800.00 | +810.00% | 12 162 600 | 2 097 | ||||||||||
| ČOKOLÁDOVNY | 10 450.00 | +398.00% | 9 958 850 | 953 | ||||||||||
| ŠKODA | 800.00 | 0.00% | 9 874 400 | 12 343 | ||||||||||
| RMS MEZZANINE | 5 050.00 | +990.00% | 9 261 700 | 1 834 | ||||||||||
| FATRA | 4 375.00 | -997.00% | 8 806 875 | 2 013 | ||||||||||
| VODNÍ STAVBY | 2 150.00 | +858.00% | 7 623 900 | 3 546 | ||||||||||
| ČESKÝ HOLDING | 1 250.00 | -636.00% | 7 091 250 | 5 673 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 705.00 | +29.00% | 5 952 155 | 3 491 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 270.00 | +990.00% | 5 730 340 | 1 342 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 950.00 | -62.00% | 5 413 950 | 681 | ||||||||||
| IP BANKA | 7 325.00 | +998.00% | 5 391 200 | 736 | ||||||||||
| DEZA | 2 945.00 | +988.00% | 4 782 680 | 1 624 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 000.00 | +952.00% | 4 609 000 | 4 609 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 210.00 | +1 000.00% | 4 283 400 | 3 540 | ||||||||||
| ČZ STRAKONICE | 550.00 | +1 000.00% | 4 239 400 | 7 708 | ||||||||||
| ||||||||||||||
