The Prague Stock Exchange and RM-System - daily results dne 22.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 525.00 | +500.00% | 525 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 570.00 | -578.00% | 570 | 1 | ||||||||||
| HOTEL ČERNIGOV | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
| GRAFOSTROJ | 450.00 | 0.00% | 450 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 100.00 | +996.00% | 100 | 1 | ||||||||||
| RETEX | 190.00 | +613.00% | 190 | 1 | ||||||||||
| SKALIČAN | 250.00 | +330.00% | 250 | 1 | ||||||||||
| LECOTEX | 1 080.00 | -1 000.00% | 2 160 | 2 | ||||||||||
| GASTRONOMIA | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
| HOTEL IMPERIAL | 1 055.00 | -982.00% | 2 110 | 2 | ||||||||||
| ART CENTRUM | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||||
| TOFA SEMILY | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 2 200.00 | +1 000.00% | 6 600 | 3 | ||||||||||
| EXICO | 250.00 | 0.00% | 750 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 653.00 | +993.00% | 1 959 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| DOWO | 700.00 | -84.00% | 2 100 | 3 | ||||||||||
| ENERGOVOD | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
| ||||||||||||||
