The Prague Stock Exchange and RM-System - daily results dne 22.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 187.50 | +5 000.00% | 750 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| TRIZON | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
| ZZN ŠUMPERK | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| KOVOPODNIK | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 337.00 | +4 977.00% | 0 | 0 | ||||||||||
| AUTIA | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 123.20 | +1 000.00% | 6 776 | 55 | ||||||||||
| BOHEMIA SEKT | 1 815.00 | +1 000.00% | 45 375 | 25 | ||||||||||
| BOHEMIA VIDEO ART | 671.00 | +1 000.00% | 4 026 | 6 | ||||||||||
| PERFEKTA | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 93.50 | +1 000.00% | 5 984 | 64 | ||||||||||
| BVV BRNO | 5 445.00 | +1 000.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 485.00 | +1 000.00% | 38 610 | 26 | ||||||||||
| ||||||||||||||
