The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 108.00 | +3.00% | 9 840 | 80 | ||||||||||
1.IF ŽIVNOBANKA | 440.00 | 0.00% | 3 167 560 | 7 199 | 438.00 | 0.00% | 535 742 | 1 226 | ||||||
1.STAVEBNÍ | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 200.00 | +2.00% | 8 000 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
AGB IF II | 515.00 | 0.00% | 459 736 | 893 | ||||||||||
AGB, PODÍLOVÝ FOND | 723.00 | 0.00% | 282 693 | 391 | 703.20 | 0.00% | 2 824 281 | 3 972 | ||||||
AGRA PŘELOUČ | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
AGROBANKA PRAHA | 130.00 | +1.00% | 41 730 | 321 | ||||||||||
AGRODAT | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGRONA | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 431.00 | +4.86% | 0 | 0 | 380.00 | +1.00% | 1 064 278 | 2 783 | ||||||
AGROSTROJ PROSTĚJ. | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
AGRO-TEX | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
AGROTONZ TLUMAČOV | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
AGROWEST | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 24 840 | 92 | 260.00 | -1.00% | 6 488 | 26 | ||||||
AGROZET CHABAŘOV. | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
AKADEM. IF BLANSKO | -2.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
ALIACHEM | 688.00 | -4.97% | 482 288 | 701 | 680.00 | -1.00% | 365 778 | 518 | ||||||
ALIBONA LITOVEL | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
ALLFROST | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
ALMET | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
|