Lo price, RM System dne 22.2.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
| GLASS TV COMPONENT | 5.00 | +24.00% | 1 415 | 285 | ||||||||||
| INVESTA | 9.30 | -7.00% | 56 | 6 | ||||||||||
| TESLA KOLÍN | 10.80 | -2.00% | 410 | 38 | ||||||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| ČKD POLOVODIČE PHA | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 23.00 | -8.00% | 9 115 | 405 | ||||||||
| FINANCE ENG.-2.PF | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
| C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| DRUHÝ F. KSIO OPF | 36.02 | -4.98% | 0 | 0 | 24.40 | -2.00% | 19 020 | 800 | ||||||
| STAS ZLIČÍN | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 4 131 | 153 | 26.00 | -5.00% | 4 199 | 173 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 18 470 | 700 | ||||||
| CREDIT SUISSE | 27.00 | -7.00% | 135 567 | 5 021 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.00% | 900 | 30 | ||||||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| ČKD ELTECHNIKA | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
| BVV INVEST IS | 32.00 | -3.00% | 14 344 | 450 | ||||||||||
| POLOVODIČE PRAHA | 44.45 | +9.99% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
| PANKRÁC | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
| SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| UNIBETON | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
| LIGNUM HODONÍN | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.50 | 0.00% | 4 212 | 104 | 36.00 | -8.00% | 1 296 | 36 | ||||||
| PAMELA | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
| DŘEVOZPRAC. ZÁVODY | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
| MORAVSKOČESKÝ IF | 37.30 | -7.00% | 114 782 | 3 048 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.49 | -4.98% | 0 | 0 | 38.00 | +2.00% | 684 | 18 | ||||||
| ÚSTAV NEROST.SUR. | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
| CHRONOTECHNA | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.20 | -1.00% | 17 666 | 440 | ||||||||
| ČKD KOMPRESORY | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| KOVOSLUŽBA A.V. | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
| SAPOR | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
| ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 172 | 4 | ||||||||||
| LUKRATIV BRNO | 43.10 | +4.00% | 117 190 | 2 399 | ||||||||||
| TEREOS TTD | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| HARVARD.CESTOV.PF | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| HARV.ZAHR.KAP.PF | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +8.00% | 8 280 | 180 | ||||||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| TONA | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
| OKD | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
| ||||||||||||||
