The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 59.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 101.25 | -10.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
| GUMOKOV | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
| AGROZET CHABAŘOV. | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
| PROLES | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
| GALEKO | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| PRAŽ.SIL.A VOD.ST. | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| CENTEX | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| ZZN TRUTNOV | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
| OBCHODNÍ DŮM ALFA | 135.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
| DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| FERROMET PRAHA | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
| VELKOOBCH.IVANČICE | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| OPRAVY ZÁCHLUMÍ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| AUTOREPARIN | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| TERMOSERVIS ČÁSLAV | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 174.96 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
| LIHOVAR M.BOLESLAV | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| ODETKA | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 111.78 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
| DOPRAVA A MECHAN. | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
| VPÚ-DECO BRNO | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
| LES. SPOL.SVITAVY | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| OSP Č. BUDĚJOVICE | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| SILNICE KLATOVY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
