The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
| AGROBANKA PRAHA | 130.00 | +1.00% | 41 730 | 321 | ||||||||||
| AGRODAT | 145.01 | 0.00% | 1 160 | 8 | 127.50 | -4.00% | 510 | 4 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 71.25 | -5.00% | 0 | 0 | 55.00 | -10.00% | 7 700 | 140 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
