The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
| DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
| VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| OPRAVY ZÁCHLUMÍ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | -10.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN BEROUN | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
| AUTOREPARIN | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| ||||||||||||||
