The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY CHEB | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
AO PRAHA | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
AUTOOPRAVNA TURNOV | 47.19 | +10.00% | 4 011 | 85 | 0.00% | 0 | 0 | |||||||
BASK | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
CUKROVAR A RAFIN. | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
DG JIHOVEL | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
DOMOV PRAHA | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
DROGERIE OSTRAVA | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 715.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 42.35 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 148.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
ALPINE-IPS OSTRAVA | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
|