The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
| OSEVA | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +24.00% | 1 415 | 285 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 380.00 | +7.34% | 3 040 | 8 | +21.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
| ZBIROVIA | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 391.00 | +9.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | +0.18% | 4 959 | 9 | +11.00% | 0 | 0 | |||||||
| BASK | 1 100.00 | +10.00% | 36 300 | 33 | +11.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
| GRAFIATISK | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| ||||||||||||||
