The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 831.00 | +0.12% | 831 | 1 | ||||||||||
| HOTEL PANORAMA | 105.80 | 0.00% | 106 | 1 | ||||||||||
| SOLNÉ MLÝNY | 238.90 | +6.65% | 239 | 1 | ||||||||||
| METALIMEX | 3 644.00 | -0.21% | 3 644 | 1 | ||||||||||
| HOTEL BAVOR | 38.00 | -5.00% | 38 | 1 | ||||||||||
| RAPID | 2 070.00 | 0.00% | 2 070 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 59.80 | +1.18% | 60 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 100.00 | +5.75% | 1 100 | 1 | ||||||||||
| MJM LITOVEL | 158.00 | +4.63% | 158 | 1 | ||||||||||
| DENTAL | 531.60 | -0.30% | 532 | 1 | ||||||||||
| INSPEKTA | 1 797.10 | 0.00% | 1 797 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 188.70 | +0.31% | 189 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 275.00 | +10.00% | 275 | 1 | ||||||||||
| LECOTEX | 220.00 | 0.00% | 220 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 112.10 | +0.08% | 224 | 2 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| SILON | 164.00 | +0.30% | 328 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.28% | 5 924 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.20 | -0.17% | 234 | 2 | ||||||||||
| LIGNA PRAHA | 310.30 | 0.00% | 621 | 2 | ||||||||||
| PREFA BRNO | 30.20 | -0.33% | 91 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 88.30 | -0.33% | 265 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 850.90 | +5.30% | 2 591 | 3 | ||||||||||
| LES. SPOL.TELČ | 110.40 | -0.27% | 331 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 63.10 | +9.93% | 189 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.10 | 0.00% | 164 | 4 | ||||||||||
| PAVUS PRAHA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.40 | +9.90% | 382 | 4 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 921.20 | +0.69% | 7 685 | 4 | ||||||
| HOTEL ČERNIGOV | 77.60 | -0.12% | 310 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 283.20 | +0.71% | 1 133 | 4 | ||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 256 | 4 | ||||||||||
| CEMOS | 273.20 | +0.55% | 1 093 | 4 | ||||||||||
| LESY Č. RUDOLEC | 60.80 | -0.81% | 243 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | -0.01% | 10 786 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| CHEVAK CHEB | 110.20 | -5.00% | 441 | 4 | ||||||||||
| SPOFA | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
| SANITAS | 12.00 | 0.00% | 60 | 5 | ||||||||||
| LIGLASS | 111.10 | 0.00% | 556 | 5 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
| SOFTWARE 602 | 385.00 | +9.53% | 1 925 | 5 | ||||||||||
| ČECHOFRACHT | 750.00 | +7.12% | 3 750 | 5 | ||||||||||
| VULKAN | 114.10 | -0.08% | 571 | 5 | ||||||||||
| GUMOTEX | 165.40 | +2.03% | 827 | 5 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 700.00 | -0.84% | 16 300 | 6 | ||||||
| PRECHEZA | 130.84 | 0.00% | 0 | 0 | 158.00 | +1.86% | 948 | 6 | ||||||
| VOD.A KAN.PŘEROV | 112.50 | -6.25% | 675 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 405.00 | -10.00% | 2 565 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.50 | -3.84% | 375 | 6 | ||||||||||
| BIOPHARM VÚBVL | 364.80 | -9.99% | 2 189 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.10 | 0.00% | 901 | 6 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.20 | +0.26% | 451 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 120.30 | +9.96% | 722 | 6 | ||||||||||
| ||||||||||||||
