Hi price, The Prague Stock Exchange dne 22.2.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 2 180.00 | +4.95% | 0 | 0 | 2 600.00 | +0.77% | 146 986 | 62 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 025.00 | +0.08% | 30 447 | 15 | ||||||
ZČ ENERGETIKA | 2 071.00 | -3.80% | 4 142 | 2 | 2 010.10 | +0.24% | 24 081 | 12 | ||||||
SM ENERGETIKA | 2 050.00 | 0.00% | 6 150 | 3 | 1 960.00 | +0.51% | 44 822 | 23 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 921.20 | +0.69% | 7 685 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 1 931.00 | 0.00% | 54 977 665 | 28 403 | 1 907.70 | +0.13% | 2 040 807 | 1 060 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +1.50% | 21 560 | 11 | ||||||
SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 2 013.30 | 0.00% | 14 093 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 160 200 | 89 | 1 775.30 | +0.34% | 95 524 | 54 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 700.10 | +1.16% | 34 022 | 19 | ||||||
VČ ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 84 534 | 50 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
IF BOHATSTVÍ | 1 549.00 | +4.09% | 305 145 | 201 | 1 500.00 | +1.34% | 631 701 | 423 | ||||||
RIF | 1 490.00 | +0.47% | 18 000 706 | 12 109 | 1 406.90 | -4.50% | 13 963 267 | 9 466 | ||||||
HOLCIM ČESKO | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
AG7 OPF | 1 463.00 | +0.20% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 10 150 | 7 | 1 445.00 | 0.00% | 137 276 | 95 | ||||||
STČ ENERGETICKÁ | 1 388.00 | -4.60% | 2 776 | 2 | 1 519.00 | +3.39% | 31 595 | 21 | ||||||
MORAVSKOSLEZ. UPF | 1 340.00 | -1.10% | 93 800 | 70 | 1 318.10 | -1.64% | 94 642 | 72 | ||||||
|