Top volume, RM System dne 22.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 222.60 | -0.53% | 192 635 097 | 860 016 | 220.30 | 0.00% | 857 416 | 3 890 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | 0.00% | 856 800 | 119 | 7 200.00 | +2.12% | 676 900 | 94 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 971.00 | -5.00% | 0 | 0 | 5 000.00 | -2.15% | 634 623 | 123 | ||||||
| IF BOHATSTVÍ | 1 549.00 | +4.09% | 305 145 | 201 | 1 500.00 | +1.34% | 631 701 | 423 | ||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | 0.00% | 95 250 | 150 | 630.30 | +0.43% | 593 326 | 941 | ||||||
| HARVARD.PRŮM.HOLD. | 98.90 | +6.00% | 541 082 | 6 420 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.10 | -1.34% | 485 906 | 6 479 | ||||||
| FINOP HOLDING | 480.00 | +3.22% | 2 880 | 6 | 483.00 | +5.00% | 458 250 | 948 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
| ALPHA-EFFECT | 1 510.50 | -1.27% | 406 553 | 269 | ||||||||||
| PF IKS KB PLUS | 275.00 | +1.85% | 522 210 | 1 923 | 266.60 | -0.89% | 406 332 | 1 526 | ||||||
| ŠKODA | 110.00 | -0.61% | 112 530 | 1 023 | 110.00 | -1.78% | 383 473 | 3 378 | ||||||
| HOLCIM ČESKO | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
| KVANTO IPF | 510.00 | 0.00% | 2 465 049 | 4 891 | 500.00 | -2.34% | 294 612 | 583 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | +0.05% | 5 281 | 1 | 5 276.00 | 0.00% | 285 782 | 54 | ||||||
| AGB IF II | 298.10 | +1.39% | 274 727 | 921 | ||||||||||
| PPF INVEST.HOLDING | 503.00 | -0.39% | 7 545 | 15 | 495.00 | +1.02% | 265 548 | 538 | ||||||
| ČESKÝ UPF | 1 325.00 | -0.45% | 99 375 | 75 | 1 308.10 | +0.62% | 250 646 | 192 | ||||||
| PIVOVAR RADEGAST | 3 836.00 | +0.05% | 19 180 | 5 | 3 824.00 | -0.05% | 238 496 | 62 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.27% | 236 610 | 22 | ||||||
| ||||||||||||||
