The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| SILON | 164.00 | +0.30% | 328 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.28% | 5 924 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.20 | -0.17% | 234 | 2 | ||||||||||
| LIGNA PRAHA | 310.30 | 0.00% | 621 | 2 | ||||||||||
| PREFA BRNO | 30.20 | -0.33% | 91 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 88.30 | -0.33% | 265 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 850.90 | +5.30% | 2 591 | 3 | ||||||||||
| LES. SPOL.TELČ | 110.40 | -0.27% | 331 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 63.10 | +9.93% | 189 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.10 | 0.00% | 164 | 4 | ||||||||||
| PAVUS PRAHA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.40 | +9.90% | 382 | 4 | ||||||||||
| HOTEL ČERNIGOV | 77.60 | -0.12% | 310 | 4 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 921.20 | +0.69% | 7 685 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 283.20 | +0.71% | 1 133 | 4 | ||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 256 | 4 | ||||||||||
| CEMOS | 273.20 | +0.55% | 1 093 | 4 | ||||||||||
| LESY Č. RUDOLEC | 60.80 | -0.81% | 243 | 4 | ||||||||||
| ||||||||||||||
