The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 507.20 | +9.99% | 0 | 0 | ||||||||||
| ZBIROVIA | 175.00 | +9.99% | 5 425 | 31 | ||||||||||
| MUZO | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 160.80 | +9.98% | 8 270 | 55 | ||||||||||
| VÍTKOVSKÉ LESY | 61.70 | +9.98% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 79.30 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 227.00 | +9.98% | 1 779 | 8 | ||||||
| KOVOSLUŽBA A.V. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
| SEVERNÍ ČECHY | 76.10 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 142.20 | +9.97% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 223.90 | +9.97% | 0 | 0 | ||||||||||
| INOVA | 146.60 | +9.97% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 104.70 | +9.97% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 146.60 | +9.97% | 0 | 0 | ||||||||||
| DESNÁ | 99.30 | +9.96% | 695 | 7 | ||||||||||
| PEKÁRNA TŘEBÍČ | 120.30 | +9.96% | 722 | 6 | ||||||||||
| VOD.A KAN.K.VARY | 394.90 | +9.96% | 0 | 0 | ||||||||||
| VARI | 34.20 | +9.96% | 0 | 0 | ||||||||||
| OL - INVEST | 163.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 77.30 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
