The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | +7.09% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 637.00 | +1.11% | 593 767 | 931 | 629.20 | +0.35% | 1 064 828 | 1 696 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 28.00 | -0.35% | 560 | 20 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 304 | 16 | ||||||
AERO HOLDING | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 463.00 | +0.20% | 0 | 0 | ||||||||||
AGB IF II | 298.10 | +1.39% | 274 727 | 921 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.10 | -4.54% | 7 155 | 3 288 | ||||||||||
AGROGALAS FRÝDLANT | 40.70 | +6.54% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 122.00 | +0.74% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.80 | +1.58% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
|