The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 531.60 | -0.30% | 532 | 1 | ||||||||||
| HOTEL BAVOR | 38.00 | -5.00% | 38 | 1 | ||||||||||
| HOTEL PANORAMA | 105.80 | 0.00% | 106 | 1 | ||||||||||
| INSPEKTA | 1 797.10 | 0.00% | 1 797 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 59.80 | +1.18% | 60 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 831.00 | +0.12% | 831 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 275.00 | +10.00% | 275 | 1 | ||||||||||
| LECOTEX | 220.00 | 0.00% | 220 | 1 | ||||||||||
| METALIMEX | 3 644.00 | -0.21% | 3 644 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 188.70 | +0.31% | 189 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 100.00 | +5.75% | 1 100 | 1 | ||||||||||
| RAPID | 2 070.00 | 0.00% | 2 070 | 1 | ||||||||||
| SOLNÉ MLÝNY | 238.90 | +6.65% | 239 | 1 | ||||||||||
| MJM LITOVEL | 158.00 | +4.63% | 158 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.20 | -0.17% | 234 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.28% | 5 924 | 2 | ||||||
| SILON | 164.00 | +0.30% | 328 | 2 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
