Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | SPT Nahl. BCP | 100.09 | 256 044 | 2 562 898 000.00 | 100.00 | 100.68 | |||
KB VAR/02 | Přímé BCP | 10 093.69 | 153 341 | 1 547 777 035.00 | 99.99 | 100.67 | |||
BRNO 11,1/03 | Přímé BCP | 113 549.62 | 12 323 | 1 399 271 909.00 | 106.00 | 106.27 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 112.87 | 1 020 | 1 151 280 000.00 | 102.90 | 113.07 | |||
ČS 10,75/02 | Přímé BCP | 11 346.22 | 65 716 | 745 627 905.00 | 109.73 | 110.70 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.53 | 64 512 | 713 108 486.00 | 110.07 | 110.95 | |||
O2 C.R. | UNIVYC BCP-1 | 758.36 | 644 476 | 488 748 567.00 | 500.00 | 786.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 013.93 | 468 780 | 475 311 310.00 | 98.57 | 99.49 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 102.47 | 41 000 | 420 130 000.00 | 102.40 | 102.70 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 644.98 | 38 000 | 404 509 138.00 | 102.30 | 102.55 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.92 | 26 800 | 323 135 381.00 | 109.73 | 110.08 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 915.35 | 26 000 | 309 799 000.00 | 113.15 | 113.18 | |||
KOB 10,875/04 | REP Nahl. BCP | 118.04 | 22 000 | 259 699 000.00 | 117.94 | 118.15 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 106.68 | 22 680 | 241 956 390.00 | 106.49 | 106.90 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.92 | 23 000 | 233 515 625.00 | 100.49 | 100.99 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 106.20 | 1 954 | 227 216 005.00 | 106.20 | 106.20 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.50 | 16 000 | 175 200 000.00 | 109.50 | 109.50 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 109.10 | 16 000 | 174 560 000.00 | 109.10 | 109.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 224.78 | 687 830 | 154 609 747.00 | 219.69 | 228.54 | |||
BRNO 11,1/03 | UNIVYC BCP-2 | 106.26 | 1 452 | 152 999 950.00 | 106.26 | 106.27 | |||
|