Hi price, The Prague Stock Exchange dne 22.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.2001 27.2.2001 26.2.2001 23.2.2001 22.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 098.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 136.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 236.00 | -1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 020 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 410.00 | +5.00% | 0 | 0 | 5 088.00 | +6.00% | 284 304 | 56 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 445.00 | -1.01% | 103 189 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 2 619.00 | -4.97% | 0 | 0 | 1 440.00 | +2.12% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | +0.22% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 445.00 | +0.34% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| ZČ ENERGETIKA | 1 995.00 | 0.00% | 0 | 0 | 1 881.30 | +0.06% | 48 866 | 26 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 540.00 | +2.65% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | +0.43% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 331.00 | +0.03% | 16 044 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | -0.55% | 9 720 | 6 | 1 597.50 | +0.43% | 31 976 | 20 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| AG7 OPF | 1 531.00 | -0.32% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 5 680 | 4 | ||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 825.00 | +0.26% | 14 600 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 547.20 | +9.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 10 561 | 6 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | -0.69% | 23 200 | 16 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 300.10 | +0.75% | 37 703 | 29 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 601.10 | -2.96% | 28 811 | 18 | ||||||
| IF BOHATSTVÍ | 1 361.00 | 0.00% | 0 | 0 | 1 356.00 | +0.07% | 82 721 | 61 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | 0.00% | 7 614 | 6 | ||||||
| SM ENERGETIKA | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | +0.48% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 396.00 | +0.07% | 27 887 | 20 | ||||||
| STČ ENERGETICKÁ | 1 210.00 | 0.00% | 0 | 0 | 1 292.00 | 0.00% | 6 460 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 198.00 | -0.24% | 11 980 | 10 | 1 170.10 | +0.14% | 11 701 | 10 | ||||||
| ČESKÝ UPF | 1 193.00 | +0.67% | 35 790 | 30 | 1 160.50 | +0.01% | 16 247 | 14 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 201.00 | -0.02% | 16 815 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | +4.96% | 0 | 0 | 1 105.00 | +0.85% | 220 246 | 193 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 043.60 | +0.50% | 21 900 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.75% | 373 610 | 355 | 1 046.30 | -0.36% | 236 737 | 227 | ||||||
| KOMERČNÍ BANKA | 1 030.00 | +2.18% | 164 401 741 | 161 080 | 1 020.00 | +2.09% | 878 001 | 876 | ||||||
| ČESKÉ RADIOKOMUN. | 1 023.00 | -1.44% | 61 229 093 | 59 581 | 1 043.10 | -1.72% | 856 611 | 826 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | +1.84% | 13 338 | 9 | ||||||
| IVAX - CR | 1 019.00 | 0.00% | 0 | 0 | 950.50 | +1.65% | 2 852 | 3 | ||||||
| THESAURUS | 985.00 | +1.02% | 4 925 | 5 | 953.00 | +0.18% | 19 056 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 843.00 | -0.11% | 79 927 | 95 | ||||||
| PF AAA | 797.00 | 0.00% | 0 | 0 | 790.00 | +1.58% | 7 900 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 763.00 | 0.00% | 289 940 | 380 | 753.60 | -0.46% | 206 350 | 272 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 22 902 | 25 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 193 800 | 285 | ||||||
| KERAMIKA HOB | 690.00 | -0.21% | 13 110 | 19 | 912.00 | -1.40% | 2 730 | 3 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 192 246 | 304 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.01% | 92 157 | 139 | 660.20 | -0.07% | 144 575 | 219 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 162 360 | 270 | 598.20 | -1.12% | 48 456 | 81 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 606.10 | +4.10% | 17 550 | 30 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| ||||||||||||||
