Lo price, RM System dne 22.2.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2001  27.2.2001  26.2.2001  23.2.2001 22.2.2001

The Prague Sotck Exchange and RM-System - daily results - 22.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.00	0.00%	0	0
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
TESLA STRAŠNICE					2.10	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.30	0.00%	6 820	2 965
MASOSPOL PÍSNICE					2.40	-7.69%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
ALFA - INVEST					3.00	0.00%	459	153
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
CHEPOS BRNO					3.40	0.00%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
POZES RADONICE					3.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›